ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,328 Value ($000) $653 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,263 Value ($000) $744 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 11,194 Value ($000) $656 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,126 Value ($000) $668 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,581 Value ($000) $449 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,457 Value ($000) $381 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 7,448 Value ($000) $339 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 7,589 Value ($000) $331 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,575 Value ($000) $265 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,312 Value ($000) $350 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,301 Value ($000) $376 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,291 Value ($000) $370 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,277 Value ($000) $378 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,013 Value ($000) $324 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 9,060 Value ($000) $378 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,199 Value ($000) $481 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,728 Value ($000) $319 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,716 Value ($000) $306 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,434 Value ($000) $354 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,279 Value ($000) $372 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,324 Value ($000) $300 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,319 Value ($000) $283 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,813 Value ($000) $307 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,274 Value ($000) $320 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 8,562 Value ($000) $427 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 7,499 Value ($000) $307 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 7,587 Value ($000) $359 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,063 Value ($000) $463 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 7,566 Value ($000) $374 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 7,558 Value ($000) $456 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 7,550 Value ($000) $429 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,543 Value ($000) $470 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,558 Value ($000) $683 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 10,052 Value ($000) $638 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 10,148 Value ($000) $756 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 10,144 Value ($000) $724 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 10,686 Value ($000) $723 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 10,656 Value ($000) $674 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 6,045 Value ($000) $417 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,821 Value ($000) $365 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 5,816 Value ($000) $339 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,676 Value ($000) $254 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,671 Value ($000) $228 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 4,966 Value ($000) $248 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,962 Value ($000) $244 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,481 Value ($000) $206 Avg Close $20.68 Range $19.38 - $22.51
Q4 2013
Shares 5,328 Value ($000) $205 Avg Close $17.15 Range $15.88 - $18.10