ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,467 Value ($000) $3,602 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 68,277 Value ($000) $4,507 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 87,417 Value ($000) $5,126 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 8,958 Value ($000) $521 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 9,500 Value ($000) $495 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 10,158 Value ($000) $540 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 13,092 Value ($000) $596 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 50,657 Value ($000) $2,210 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 80,703 Value ($000) $3,310 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 129,632 Value ($000) $5,506 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 174,978 Value ($000) $8,030 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 234,926 Value ($000) $11,134 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 78,846 Value ($000) $3,625 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 78,604 Value ($000) $3,244 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 79,204 Value ($000) $3,319 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 60,007 Value ($000) $3,128 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 75,600 Value ($000) $3,579 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 74,872 Value ($000) $3,552 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 19,700 Value ($000) $922 Avg Close $33.97 Range $31.12 - $36.21

Q4 2020

Shares 6,100 Value ($000) $249 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 12,100 Value ($000) $464 Avg Close $27.18 Range $24.95 - $29.14

Q4 2019

Shares 6,152 Value ($000) $307 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 7,652 Value ($000) $310 Avg Close $27.60 Range $23.96 - $31.37

Q4 2018

Shares 4,296 Value ($000) $212 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 4,829 Value ($000) $294 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 5,190 Value ($000) $297 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 13,321 Value ($000) $830 Avg Close $36.57 Range $32.90 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,467	$3,602	$59.36	$55.17 - $65.91
Q3 2025	68,277	$4,507	$61.42	$54.95 - $66.30
Q2 2025	87,417	$5,126	$55.95	$50.18 - $58.59
Q1 2025	8,958	$521	$51.03	$46.73 - $57.17
Q4 2024	9,500	$495	$48.82	$44.72 - $53.13
Q3 2024	10,158	$540	$45.53	$41.05 - $49.33
Q2 2024	13,092	$596	$39.11	$35.71 - $41.82
Q1 2024	50,657	$2,210	$35.70	$33.73 - $38.67
Q4 2023	80,703	$3,310	$34.81	$32.80 - $36.53
Q3 2023	129,632	$5,506	$36.43	$34.86 - $38.05
Q2 2023	174,978	$8,030	$36.57	$35.15 - $38.63
Q1 2023	234,926	$11,134	$36.29	$33.64 - $37.89
Q4 2022	78,846	$3,625	$35.03	$31.43 - $36.96
Q3 2022	78,604	$3,244	$33.06	$30.95 - $35.17
Q2 2022	79,204	$3,319	$38.45	$30.94 - $42.23
Q1 2022	60,007	$3,128	$37.13	$34.33 - $39.71
Q4 2021	75,600	$3,579	$32.79	$30.37 - $34.99
Q3 2021	74,872	$3,552	$33.99	$32.35 - $35.82
Q2 2021	19,700	$922	$33.97	$31.12 - $36.21
Q4 2020	6,100	$249	$26.69	$23.78 - $29.12
Q3 2020	12,100	$464	$27.18	$24.95 - $29.14
Q4 2019	6,152	$307	$28.79	$24.45 - $31.53
Q3 2019	7,652	$310	$27.60	$23.96 - $31.37
Q4 2018	4,296	$212	$33.13	$26.99 - $37.71
Q3 2018	4,829	$294	$33.56	$31.11 - $36.11
Q2 2018	5,190	$297	$32.20	$30.03 - $36.10
Q1 2018	13,321	$830	$36.57	$32.90 - $39.60