ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,859 Value ($000) $165 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,570 Value ($000) $170 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,560 Value ($000) $150 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,550 Value ($000) $153 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,539 Value ($000) $133 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 2,580 Value ($000) $132 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 2,394 Value ($000) $109 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 2,383 Value ($000) $104 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 2,597 Value ($000) $105 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 2,934 Value ($000) $125 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 2,635 Value ($000) $115 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 2,705 Value ($000) $121 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,697 Value ($000) $123 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 2,544 Value ($000) $103 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,542 Value ($000) $106 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,228 Value ($000) $169 Avg Close $37.13 Range $34.33 - $39.71
Q4 2017
Shares 2,916 Value ($000) $208 Avg Close $36.64 Range $34.04 - $40.63
Q1 2017
Shares 3,275 Value ($000) $234 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,273 Value ($000) $221 Avg Close $33.98 Range $32.05 - $36.18