ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,825 Value ($000) $1,085 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 16,254 Value ($000) $1,074 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 16,195 Value ($000) $949 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 16,753 Value ($000) $1,006 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 18,466 Value ($000) $966 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 23,850 Value ($000) $1,217 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 16,708 Value ($000) $761 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 14,218 Value ($000) $620 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 14,835 Value ($000) $598 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 18,226 Value ($000) $766 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 26,257 Value ($000) $1,189 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 31,495 Value ($000) $1,405 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 31,070 Value ($000) $1,420 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 24,125 Value ($000) $974 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 18,654 Value ($000) $779 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 29,596 Value ($000) $1,544 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 17,304 Value ($000) $820 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 19,050 Value ($000) $867 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 18,938 Value ($000) $903 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 16,158 Value ($000) $827 Avg Close $30.41 Range $27.09 - $36.24
Q1 2020
Shares 7,478 Value ($000) $289 Avg Close $27.56 Range $19.18 - $32.09
Q1 2019
Shares 3,788 Value ($000) $218 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,773 Value ($000) $236 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,749 Value ($000) $286 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 6,275 Value ($000) $356 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,393 Value ($000) $336 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,678 Value ($000) $263 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,835 Value ($000) $307 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,678 Value ($000) $274 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,090 Value ($000) $292 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,326 Value ($000) $293 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 7,279 Value ($000) $460 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 9,764 Value ($000) $673 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 9,897 Value ($000) $620 Avg Close $31.08 Range $28.80 - $32.61
Q3 2015
Shares 7,886 Value ($000) $429 Avg Close $27.01 Range $23.82 - $28.33