ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,400 Value ($000) $1,292 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 21,128 Value ($000) $1,396 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 21,605 Value ($000) $1,267 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 20,863 Value ($000) $1,252 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 20,013 Value ($000) $1,047 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 21,293 Value ($000) $1,087 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 18,310 Value ($000) $834 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 19,577 Value ($000) $854 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 25,426 Value ($000) $1,026 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 26,467 Value ($000) $1,113 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 28,222 Value ($000) $1,278 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 26,153 Value ($000) $1,167 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 26,597 Value ($000) $1,216 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 25,753 Value ($000) $1,040 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 26,342 Value ($000) $1,100 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 26,656 Value ($000) $1,393 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 25,665 Value ($000) $1,216 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 25,861 Value ($000) $1,177 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 26,118 Value ($000) $1,245 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 26,746 Value ($000) $1,368 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 27,059 Value ($000) $1,109 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 28,444 Value ($000) $1,099 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 30,484 Value ($000) $1,196 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 39,245 Value ($000) $1,518 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 51,140 Value ($000) $2,552 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 54,545 Value ($000) $2,231 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 51,061 Value ($000) $2,418 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 47,361 Value ($000) $2,720 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 38,676 Value ($000) $1,910 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 38,675 Value ($000) $2,333 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 38,856 Value ($000) $2,207 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 38,327 Value ($000) $2,389 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 37,446 Value ($000) $2,674 Avg Close $36.64 Range $34.04 - $40.63