ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,305 Value ($000) $9 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 151,088 Value ($000) $10 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 141,614 Value ($000) $8 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 131,942 Value ($000) $8 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 140,591 Value ($000) $7 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 136,380 Value ($000) $7 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 127,557 Value ($000) $6 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 126,008 Value ($000) $5 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 120,083 Value ($000) $5 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 120,083 Value ($000) $5 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 114,566 Value ($000) $5 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 117,852 Value ($000) $5 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 109,922 Value ($000) $5 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 98,847 Value ($000) $4 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 107,302 Value ($000) $4 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 106,671 Value ($000) $6 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 114,467 Value ($000) $5 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 203,494 Value ($000) $9,263 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 204,597 Value ($000) $9,755 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 202,265 Value ($000) $10,348 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 202,265 Value ($000) $8,293 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 187,667 Value ($000) $7,251 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 182,416 Value ($000) $7,160 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 211,023 Value ($000) $8,160 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 165,944 Value ($000) $8,282 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 174,291 Value ($000) $7,129 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 162,364 Value ($000) $7,688 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 216,834 Value ($000) $12,453 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 270,244 Value ($000) $13,348 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 237,893 Value ($000) $14,348 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 170,344 Value ($000) $9,674 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 162,655 Value ($000) $10,137 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 184,631 Value ($000) $13,185 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 259,163 Value ($000) $16,436 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 361,687 Value ($000) $26,935 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 356,808 Value ($000) $25,484 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 391,171 Value ($000) $26,451 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 432,389 Value ($000) $27,341 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 428,592 Value ($000) $29,556 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 323,527 Value ($000) $20,272 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 335,331 Value ($000) $19,520 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 322,608 Value ($000) $17,550 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 278,982 Value ($000) $13,645 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 283,464 Value ($000) $14,179 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 283,138 Value ($000) $13,950 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 205,360 Value ($000) $9,434 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 483,147 Value ($000) $20,263 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 494,748 Value ($000) $18,517 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 404,838 Value ($000) $15,541 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 371,918 Value ($000) $12,775 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 470,107 Value ($000) $16,450 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,305	$9	$59.36	$55.17 - $65.91
Q3 2025	151,088	$10	$61.42	$54.95 - $66.30
Q2 2025	141,614	$8	$55.95	$50.18 - $58.59
Q1 2025	131,942	$8	$51.03	$46.73 - $57.17
Q4 2024	140,591	$7	$48.82	$44.72 - $53.13
Q3 2024	136,380	$7	$45.53	$41.05 - $49.33
Q2 2024	127,557	$6	$39.11	$35.71 - $41.82
Q1 2024	126,008	$5	$35.70	$33.73 - $38.67
Q4 2023	120,083	$5	$34.81	$32.80 - $36.53
Q3 2023	120,083	$5	$36.43	$34.86 - $38.05
Q2 2023	114,566	$5	$36.57	$35.15 - $38.63
Q1 2023	117,852	$5	$36.29	$33.64 - $37.89
Q4 2022	109,922	$5	$35.03	$31.43 - $36.96
Q3 2022	98,847	$4	$33.06	$30.95 - $35.17
Q2 2022	107,302	$4	$38.45	$30.94 - $42.23
Q1 2022	106,671	$6	$37.13	$34.33 - $39.71
Q4 2021	114,467	$5	$32.79	$30.37 - $34.99
Q3 2021	203,494	$9,263	$33.99	$32.35 - $35.82
Q2 2021	204,597	$9,755	$33.97	$31.12 - $36.21
Q1 2021	202,265	$10,348	$30.41	$27.09 - $36.24
Q4 2020	202,265	$8,293	$26.69	$23.78 - $29.12
Q3 2020	187,667	$7,251	$27.18	$24.95 - $29.14
Q2 2020	182,416	$7,160	$24.96	$22.30 - $27.48
Q1 2020	211,023	$8,160	$27.56	$19.18 - $32.09
Q4 2019	165,944	$8,282	$28.79	$24.45 - $31.53
Q3 2019	174,291	$7,129	$27.60	$23.96 - $31.37
Q2 2019	162,364	$7,688	$30.92	$28.30 - $34.08
Q1 2019	216,834	$12,453	$29.72	$24.61 - $33.86
Q4 2018	270,244	$13,348	$33.13	$26.99 - $37.71
Q3 2018	237,893	$14,348	$33.56	$31.11 - $36.11
Q2 2018	170,344	$9,674	$32.20	$30.03 - $36.10
Q1 2018	162,655	$10,137	$36.57	$32.90 - $39.60
Q4 2017	184,631	$13,185	$36.64	$34.04 - $40.63
Q3 2017	259,163	$16,436	$36.09	$32.43 - $40.52
Q2 2017	361,687	$26,935	$39.29	$37.41 - $42.04
Q1 2017	356,808	$25,484	$38.56	$35.76 - $40.94
Q4 2016	391,171	$26,451	$33.98	$32.05 - $36.18
Q3 2016	432,389	$27,341	$34.76	$32.92 - $36.62
Q2 2016	428,592	$29,556	$33.21	$30.78 - $36.15
Q1 2016	323,527	$20,272	$31.08	$28.80 - $32.61
Q4 2015	335,331	$19,520	$29.47	$27.26 - $31.36
Q3 2015	322,608	$17,550	$27.01	$23.82 - $28.33
Q2 2015	278,982	$13,645	$25.26	$23.75 - $26.35
Q1 2015	283,464	$14,179	$26.19	$23.88 - $27.91
Q4 2014	283,138	$13,950	$23.76	$21.72 - $25.17
Q3 2014	205,360	$9,434	$20.68	$19.38 - $22.51
Q2 2014	483,147	$20,263	$19.20	$17.67 - $20.88
Q1 2014	494,748	$18,517	$17.12	$15.88 - $18.03
Q4 2013	404,838	$15,541	$17.15	$15.88 - $18.10
Q3 2013	371,918	$12,775	$16.17	$15.16 - $17.15
Q2 2013	470,107	$16,450	$16.28	$15.41 - $17.00