ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 854 Value ($000) $0 Avg Close $61.42 Range $54.95 - $66.30
Q2 2022
Shares 4,002 Value ($000) $167 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,440 Value ($000) $179 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 3,395 Value ($000) $160 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 3,245 Value ($000) $148 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 3,369 Value ($000) $161 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,872 Value ($000) $147 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,580 Value ($000) $106 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,818 Value ($000) $109 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,356 Value ($000) $132 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,377 Value ($000) $131 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,558 Value ($000) $327 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 6,133 Value ($000) $251 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 4,098 Value ($000) $194 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 3,018 Value ($000) $173 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 560 Value ($000) $28 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 637 Value ($000) $38 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 454 Value ($000) $26 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 485 Value ($000) $30 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 358 Value ($000) $26 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 256 Value ($000) $16 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 227 Value ($000) $17 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,059 Value ($000) $149 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 102,086 Value ($000) $242 Avg Close $33.98 Range $32.05 - $36.18