ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 777,191 Value ($000) $45 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 700,916 Value ($000) $46 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 815,818 Value ($000) $48 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 687,431 Value ($000) $41 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 653,371 Value ($000) $34 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 667,807 Value ($000) $34 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 616,899 Value ($000) $28 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 590,104 Value ($000) $26 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 611,791 Value ($000) $25 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 601,348 Value ($000) $25 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 594,919 Value ($000) $27 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 570,136 Value ($000) $25 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 538,899 Value ($000) $25 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 521,983 Value ($000) $21,078 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 511,326 Value ($000) $21,358 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 499,910 Value ($000) $26,120 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 493,589 Value ($000) $23,391 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 483,496 Value ($000) $22,009 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 497,873 Value ($000) $23,739 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 496,906 Value ($000) $25,422 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 472,727 Value ($000) $19,382 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 468,080 Value ($000) $18,087 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 426,496 Value ($000) $16,740 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 404,973 Value ($000) $15,660 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 398,189 Value ($000) $19,874 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 373,068 Value ($000) $15,258 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 425,530 Value ($000) $20,149 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 422,013 Value ($000) $24,236 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 416,239 Value ($000) $20,558 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 389,667 Value ($000) $23,501 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 373,491 Value ($000) $21,211 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 420,553 Value ($000) $26,209 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 434,555 Value ($000) $31,032 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 384,997 Value ($000) $24,417 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 399,371 Value ($000) $29,741 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 401,695 Value ($000) $28,689 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 401,708 Value ($000) $27,164 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 411,365 Value ($000) $26,011 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 414,307 Value ($000) $28,571 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 371,746 Value ($000) $23,294 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 356,437 Value ($000) $20,748 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 370,310 Value ($000) $20,145 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 373,673 Value ($000) $18,276 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 360,310 Value ($000) $18,023 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 378,180 Value ($000) $18,633 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 361,673 Value ($000) $16,615 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 317,033 Value ($000) $13,296 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 318,591 Value ($000) $11,925 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 313,611 Value ($000) $12,040 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 299,627 Value ($000) $10,292 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 292,597 Value ($000) $10,238 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	777,191	$45	$59.36	$55.17 - $65.91
Q3 2025	700,916	$46	$61.42	$54.95 - $66.30
Q2 2025	815,818	$48	$55.95	$50.18 - $58.59
Q1 2025	687,431	$41	$51.03	$46.73 - $57.17
Q4 2024	653,371	$34	$48.82	$44.72 - $53.13
Q3 2024	667,807	$34	$45.53	$41.05 - $49.33
Q2 2024	616,899	$28	$39.11	$35.71 - $41.82
Q1 2024	590,104	$26	$35.70	$33.73 - $38.67
Q4 2023	611,791	$25	$34.81	$32.80 - $36.53
Q3 2023	601,348	$25	$36.43	$34.86 - $38.05
Q2 2023	594,919	$27	$36.57	$35.15 - $38.63
Q1 2023	570,136	$25	$36.29	$33.64 - $37.89
Q4 2022	538,899	$25	$35.03	$31.43 - $36.96
Q3 2022	521,983	$21,078	$33.06	$30.95 - $35.17
Q2 2022	511,326	$21,358	$38.45	$30.94 - $42.23
Q1 2022	499,910	$26,120	$37.13	$34.33 - $39.71
Q4 2021	493,589	$23,391	$32.79	$30.37 - $34.99
Q3 2021	483,496	$22,009	$33.99	$32.35 - $35.82
Q2 2021	497,873	$23,739	$33.97	$31.12 - $36.21
Q1 2021	496,906	$25,422	$30.41	$27.09 - $36.24
Q4 2020	472,727	$19,382	$26.69	$23.78 - $29.12
Q3 2020	468,080	$18,087	$27.18	$24.95 - $29.14
Q2 2020	426,496	$16,740	$24.96	$22.30 - $27.48
Q1 2020	404,973	$15,660	$27.56	$19.18 - $32.09
Q4 2019	398,189	$19,874	$28.79	$24.45 - $31.53
Q3 2019	373,068	$15,258	$27.60	$23.96 - $31.37
Q2 2019	425,530	$20,149	$30.92	$28.30 - $34.08
Q1 2019	422,013	$24,236	$29.72	$24.61 - $33.86
Q4 2018	416,239	$20,558	$33.13	$26.99 - $37.71
Q3 2018	389,667	$23,501	$33.56	$31.11 - $36.11
Q2 2018	373,491	$21,211	$32.20	$30.03 - $36.10
Q1 2018	420,553	$26,209	$36.57	$32.90 - $39.60
Q4 2017	434,555	$31,032	$36.64	$34.04 - $40.63
Q3 2017	384,997	$24,417	$36.09	$32.43 - $40.52
Q2 2017	399,371	$29,741	$39.29	$37.41 - $42.04
Q1 2017	401,695	$28,689	$38.56	$35.76 - $40.94
Q4 2016	401,708	$27,164	$33.98	$32.05 - $36.18
Q3 2016	411,365	$26,011	$34.76	$32.92 - $36.62
Q2 2016	414,307	$28,571	$33.21	$30.78 - $36.15
Q1 2016	371,746	$23,294	$31.08	$28.80 - $32.61
Q4 2015	356,437	$20,748	$29.47	$27.26 - $31.36
Q3 2015	370,310	$20,145	$27.01	$23.82 - $28.33
Q2 2015	373,673	$18,276	$25.26	$23.75 - $26.35
Q1 2015	360,310	$18,023	$26.19	$23.88 - $27.91
Q4 2014	378,180	$18,633	$23.76	$21.72 - $25.17
Q3 2014	361,673	$16,615	$20.68	$19.38 - $22.51
Q2 2014	317,033	$13,296	$19.20	$17.67 - $20.88
Q1 2014	318,591	$11,925	$17.12	$15.88 - $18.03
Q4 2013	313,611	$12,040	$17.15	$15.88 - $18.10
Q3 2013	299,627	$10,292	$16.17	$15.16 - $17.15
Q2 2013	292,597	$10,238	$16.28	$15.41 - $17.00