ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,526 Value ($000) $319 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,132 Value ($000) $669 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 5,775 Value ($000) $339 Avg Close $55.95 Range $50.18 - $58.59
Q3 2024
Shares 3,919 Value ($000) $204 Avg Close $45.53 Range $41.05 - $49.33
Q3 2021
Shares 4,628 Value ($000) $214 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,428 Value ($000) $263 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,232 Value ($000) $324 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,504 Value ($000) $314 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,017 Value ($000) $277 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,101 Value ($000) $244 Avg Close $24.96 Range $22.30 - $27.48