ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,148,068 Value ($000) $700,458 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12,131,644 Value ($000) $801,412 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,083,887 Value ($000) $708,479 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 12,075,158 Value ($000) $724,742 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 12,051,681 Value ($000) $630,182 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,039,263 Value ($000) $614,484 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,042,136 Value ($000) $548,519 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,044,932 Value ($000) $525,400 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 13,279,658 Value ($000) $535,701 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,037,216 Value ($000) $548,215 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 34,644,725 Value ($000) $1,569,404 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 38,659,569 Value ($000) $1,724,989 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 35,346,212 Value ($000) $1,615,676 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 20,631,546 Value ($000) $833,104 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 19,668,075 Value ($000) $821,535 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 18,204,754 Value ($000) $951,198 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 19,058,185 Value ($000) $903,167 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 20,932,926 Value ($000) $952,876 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 22,747,945 Value ($000) $1,084,619 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 24,429,114 Value ($000) $1,249,794 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 32,132,214 Value ($000) $1,317,420 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 30,581,897 Value ($000) $1,181,684 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 25,598,531 Value ($000) $1,004,742 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 31,568,114 Value ($000) $1,220,737 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 33,452,024 Value ($000) $1,669,591 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 39,837,875 Value ($000) $1,629,369 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 60,725,100 Value ($000) $2,875,334 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 65,972,801 Value ($000) $3,788,818 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 65,581,429 Value ($000) $3,239,067 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 71,882,965 Value ($000) $4,335,262 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 78,510,532 Value ($000) $4,458,613 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 57,616,074 Value ($000) $3,590,634 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 43,320,827 Value ($000) $3,093,540 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 45,281,166 Value ($000) $2,871,732 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 57,301,825 Value ($000) $4,267,267 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 68,493,997 Value ($000) $4,891,841 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 68,126,708 Value ($000) $4,606,728 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 71,845,669 Value ($000) $4,542,802 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 75,640,717 Value ($000) $5,216,184 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 80,863,305 Value ($000) $5,066,895 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 86,513,305 Value ($000) $5,035,939 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 96,775,416 Value ($000) $5,264,583 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 100,366,416 Value ($000) $4,908,921 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 112,403,603 Value ($000) $5,622,428 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 138,258,868 Value ($000) $6,812,014 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 151,517,368 Value ($000) $6,960,708 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 151,813,928 Value ($000) $6,367,076 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 151,838,928 Value ($000) $5,683,331 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 147,140,635 Value ($000) $5,648,729 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 151,156,375 Value ($000) $5,192,222 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 150,888,600 Value ($000) $5,279,592 Avg Close $16.28 Range $15.41 - $17.00