ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,435,287 Value ($000) $1,062,979 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 25,026,010 Value ($000) $1,653,216 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 35,405,110 Value ($000) $2,075,802 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 65,197,912 Value ($000) $3,913,174 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 62,535,289 Value ($000) $3,269,970 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 64,396,977 Value ($000) $3,286,822 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 66,873,044 Value ($000) $3,046,067 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 70,847,064 Value ($000) $3,090,349 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 70,797,651 Value ($000) $2,855,977 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 87,843,088 Value ($000) $3,693,802 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 96,401,945 Value ($000) $4,367,008 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 88,855,094 Value ($000) $3,964,714 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 70,314,739 Value ($000) $3,214,087 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 78,880,387 Value ($000) $3,185,190 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 85,481,126 Value ($000) $3,570,547 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 112,117,736 Value ($000) $5,858,152 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 112,908,240 Value ($000) $5,350,721 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 126,085,682 Value ($000) $5,739,420 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 127,902,775 Value ($000) $6,098,404 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 124,571,895 Value ($000) $6,373,098 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 113,351,403 Value ($000) $4,647,408 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 105,566,793 Value ($000) $4,079,101 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 96,803,443 Value ($000) $3,799,535 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 82,778,790 Value ($000) $3,201,056 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 74,628,168 Value ($000) $3,724,692 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 66,640,111 Value ($000) $2,725,581 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 74,637,987 Value ($000) $3,534,109 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 67,923,432 Value ($000) $3,900,843 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 20,122,458 Value ($000) $993,848 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,134,000 Value ($000) $611,182 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 27,605,332 Value ($000) $1,567,707 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 55,477,200 Value ($000) $3,457,339 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 54,144,300 Value ($000) $3,866,444 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 44,767,600 Value ($000) $2,839,161 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 41,157,755 Value ($000) $3,065,018 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 32,243,180 Value ($000) $2,302,808 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 19,412,110 Value ($000) $1,312,647 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 19,177,110 Value ($000) $1,212,569 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 19,567,110 Value ($000) $1,349,348 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 17,853,200 Value ($000) $1,118,682 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 17,471,350 Value ($000) $1,017,007 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 17,140,180 Value ($000) $932,426 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 25,894,580 Value ($000) $1,266,504 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 22,967,580 Value ($000) $1,148,838 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 20,967,580 Value ($000) $1,033,073 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 21,017,580 Value ($000) $965,548 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 21,017,580 Value ($000) $881,477 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 12,547,580 Value ($000) $469,656 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 10,738,000 Value ($000) $412,232 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 19,601,000 Value ($000) $673,294 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 20,281,000 Value ($000) $709,632 Avg Close $16.28 Range $15.41 - $17.00