ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135,952 Value ($000) $65,499 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,924,101 Value ($000) $193,166 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,523,588 Value ($000) $89,328 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 1,038,813 Value ($000) $54,320 Avg Close $48.82 Range $44.72 - $53.13
Q1 2024
Shares 41,875 Value ($000) $1,827 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 96,559 Value ($000) $3,895 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 17,082 Value ($000) $718 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 63,949 Value ($000) $2,897 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 2,154,002 Value ($000) $96,112 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,052,045 Value ($000) $48,089 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 3,982,885 Value ($000) $160,829 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,789,000 Value ($000) $116,497 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,908,326 Value ($000) $204,210 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 755,818 Value ($000) $35,818 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 1,456,688 Value ($000) $66,308 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,106,096 Value ($000) $100,419 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,113,002 Value ($000) $261,581 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 224,201 Value ($000) $9,192 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 658,763 Value ($000) $25,455 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,557,047 Value ($000) $100,364 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,158,768 Value ($000) $315,500 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 3,447,221 Value ($000) $172,051 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,534,436 Value ($000) $62,758 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 405,272 Value ($000) $19,190 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 651,645 Value ($000) $37,424 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 38,598 Value ($000) $1,906 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,227,447 Value ($000) $194,647 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,967,871 Value ($000) $225,336 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 879,353 Value ($000) $54,801 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,532,763 Value ($000) $252,274 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,228,249 Value ($000) $204,736 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 760,730 Value ($000) $56,652 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,116,180 Value ($000) $79,718 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 340,909 Value ($000) $23,052 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 138,385 Value ($000) $8,750 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 900,237 Value ($000) $62,080 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 236,816 Value ($000) $14,839 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 237,205 Value ($000) $13,808 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 533,521 Value ($000) $29,024 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 18,129 Value ($000) $887 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 447,291 Value ($000) $22,373 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 138,500 Value ($000) $6,824 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 216,243 Value ($000) $9,935 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 36,321 Value ($000) $1,523 Avg Close $19.20 Range $17.67 - $20.88
Q4 2013
Shares 315,381 Value ($000) $12,108 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 39,730 Value ($000) $1,365 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 158,189 Value ($000) $5,535 Avg Close $16.28 Range $15.41 - $17.00