ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,805 Value ($000) $1,903 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 158,366 Value ($000) $9,285 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 277,957 Value ($000) $16,683 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 301,079 Value ($000) $15,743 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 301,079 Value ($000) $15,367 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 313,924 Value ($000) $14,299 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 313,924 Value ($000) $13,693 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 313,924 Value ($000) $12,664 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 378,844 Value ($000) $15,930 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 378,844 Value ($000) $17,162 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 378,844 Value ($000) $16,904 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 427,350 Value ($000) $19,534 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 465,176 Value ($000) $18,784 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 465,176 Value ($000) $19,430 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 409,608 Value ($000) $21,402 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 374,808 Value ($000) $17,762 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 244,910 Value ($000) $11,677 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 244,910 Value ($000) $12,530 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 165,450 Value ($000) $6,783 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 129,600 Value ($000) $5,008 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 117,420 Value ($000) $4,609 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 117,420 Value ($000) $4,541 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 117,420 Value ($000) $5,860 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 96,420 Value ($000) $3,944 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 62,010 Value ($000) $2,936 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 62,010 Value ($000) $3,561 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 14,210 Value ($000) $702 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 7,210 Value ($000) $435 Avg Close $33.56 Range $31.11 - $36.11