ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,776 Value ($000) $510 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,392 Value ($000) $437 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,237 Value ($000) $420 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,160 Value ($000) $371 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,150 Value ($000) $356 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,064 Value ($000) $324 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,165 Value ($000) $386 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,985 Value ($000) $404 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,894 Value ($000) $396 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 9,626 Value ($000) $442 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,890 Value ($000) $448 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,175 Value ($000) $425 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,078 Value ($000) $473 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 11,743 Value ($000) $555 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 11,927 Value ($000) $581 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 11,532 Value ($000) $539 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 77,910 Value ($000) $3,994 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 74,244 Value ($000) $3,025 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 76,088 Value ($000) $2,919 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 86,629 Value ($000) $3,398 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 96,205 Value ($000) $3,589 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 102,306 Value ($000) $5,104 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 92,432 Value ($000) $3,709 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 98,134 Value ($000) $4,701 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 97,650 Value ($000) $5,537 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 96,261 Value ($000) $4,706 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 91,727 Value ($000) $5,574 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 88,720 Value ($000) $5,083 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 98,523 Value ($000) $6,153 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 102,243 Value ($000) $7,287 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 96,134 Value ($000) $6,171 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 118,073 Value ($000) $8,785 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 148,530 Value ($000) $10,837 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 121,325 Value ($000) $8,232 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 99,761 Value ($000) $6,267 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 74,612 Value ($000) $5,061 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 52,033 Value ($000) $3,256 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 49,139 Value ($000) $2,889 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 40,790 Value ($000) $2,212 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 37,893 Value ($000) $1,844 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 33,016 Value ($000) $1,668 Avg Close $26.19 Range $23.88 - $27.91