ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,115 Value ($000) $63 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 27,923 Value ($000) $1,740 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 28,808 Value ($000) $2,057 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 30,776 Value ($000) $1,952 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 23,921 Value ($000) $1,781 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 22,171 Value ($000) $1,583 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 16,254 Value ($000) $1,099 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,465 Value ($000) $409 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 6,050 Value ($000) $417 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 5,083 Value ($000) $319 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 5,422 Value ($000) $316 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 5,275 Value ($000) $287 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 5,552 Value ($000) $272 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 4,225 Value ($000) $211 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,750 Value ($000) $234 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,650 Value ($000) $214 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 4,650 Value ($000) $195 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 4,650 Value ($000) $174 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 4,650 Value ($000) $179 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 4,650 Value ($000) $160 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 4,650 Value ($000) $163 Avg Close $16.28 Range $15.41 - $17.00