ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,092 Value ($000) $640 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,219 Value ($000) $675 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 10,136 Value ($000) $594 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 10,110 Value ($000) $607 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,110 Value ($000) $529 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 18,835 Value ($000) $961 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 18,835 Value ($000) $858 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 18,835 Value ($000) $822 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 18,835 Value ($000) $760 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 19,560 Value ($000) $822 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 19,560 Value ($000) $886 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 56,130 Value ($000) $2,505 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 84,341 Value ($000) $3,855 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 72,672 Value ($000) $2,934 Avg Close $33.06 Range $30.95 - $35.17
Q1 2017
Shares 3,691 Value ($000) $264 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,002 Value ($000) $271 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,786 Value ($000) $303 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,786 Value ($000) $330 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 74,843 Value ($000) $4,690 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 76,948 Value ($000) $4,479 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 76,698 Value ($000) $4,172 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 75,948 Value ($000) $3,715 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 75,095 Value ($000) $3,756 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 75,235 Value ($000) $3,707 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 75,425 Value ($000) $3,465 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 75,535 Value ($000) $3,168 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 75,535 Value ($000) $2,827 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 75,535 Value ($000) $2,900 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 75,642 Value ($000) $2,598 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 75,642 Value ($000) $2,647 Avg Close $16.28 Range $15.41 - $17.00