ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,172 Value ($000) $241 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,879 Value ($000) $256 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,680 Value ($000) $216 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,480 Value ($000) $209 Avg Close $51.03 Range $46.73 - $57.17
Q4 2022
Shares 4,791 Value ($000) $219 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,184 Value ($000) $209 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,336 Value ($000) $223 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,136 Value ($000) $268 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,746 Value ($000) $225 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,618 Value ($000) $210 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,618 Value ($000) $220 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,518 Value ($000) $231 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,818 Value ($000) $239 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 6,365 Value ($000) $246 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,617 Value ($000) $220 Avg Close $24.96 Range $22.30 - $27.48