ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,008 Value ($000) $569 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,999 Value ($000) $569 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,991 Value ($000) $577 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,983 Value ($000) $538 Avg Close $51.03 Range $46.73 - $57.17
Q4 2017
Shares 2,936 Value ($000) $210 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 2,928 Value ($000) $218 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,900 Value ($000) $207 Avg Close $38.56 Range $35.76 - $40.94