ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,365 Value ($000) $425 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,465 Value ($000) $493 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,465 Value ($000) $438 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,465 Value ($000) $448 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,965 Value ($000) $416 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 7,092 Value ($000) $362 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 345 Value ($000) $232 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,092 Value ($000) $222 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,092 Value ($000) $205 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,092 Value ($000) $214 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 4,992 Value ($000) $226 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,992 Value ($000) $223 Avg Close $36.29 Range $33.64 - $37.89
Q4 2021
Shares 19,360 Value ($000) $917 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 18,720 Value ($000) $852 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 18,720 Value ($000) $893 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 13,145 Value ($000) $672 Avg Close $30.41 Range $27.09 - $36.24