ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,854 Value ($000) $236 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,562 Value ($000) $276 Avg Close $36.43 Range $34.86 - $38.05
Q4 2021
Shares 5,400 Value ($000) $256 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,650 Value ($000) $257 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,400 Value ($000) $210 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,400 Value ($000) $225 Avg Close $30.41 Range $27.09 - $36.24