ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,227 Value ($000) $244 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,221 Value ($000) $279 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,016 Value ($000) $235 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,936 Value ($000) $236 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,836 Value ($000) $201 Avg Close $48.82 Range $44.72 - $53.13
Q1 2024
Shares 4,597 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,605 Value ($000) $0 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,654 Value ($000) $0 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 33,773 Value ($000) $1,530 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 52,179 Value ($000) $2,328 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 52,937 Value ($000) $2,420 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 66,619 Value ($000) $2,690 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 65,237 Value ($000) $2,724 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 69,426 Value ($000) $3,627 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 32,729 Value ($000) $1,551 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 38,496 Value ($000) $1,752 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 31,371 Value ($000) $1,496 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 43,492 Value ($000) $2,225 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 36,352 Value ($000) $1,490 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 33,403 Value ($000) $1,291 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 11,435 Value ($000) $449 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 10,360 Value ($000) $401 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 12,018 Value ($000) $600 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 12,475 Value ($000) $510 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 12,477 Value ($000) $591 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 12,271 Value ($000) $705 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 10,811 Value ($000) $534 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,996 Value ($000) $663 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 9,410 Value ($000) $534 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 11,364 Value ($000) $708 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 47,692 Value ($000) $3,406 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 70,137 Value ($000) $4,448 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 71,301 Value ($000) $5,310 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 72,069 Value ($000) $5,147 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 75,404 Value ($000) $5,099 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 75,716 Value ($000) $4,788 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 88,055 Value ($000) $6,072 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 72,334 Value ($000) $4,532 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 47,190 Value ($000) $2,747 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 46,462 Value ($000) $2,528 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 46,823 Value ($000) $2,290 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 46,357 Value ($000) $2,319 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 39,984 Value ($000) $1,970 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 40,344 Value ($000) $1,853 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 40,130 Value ($000) $1,683 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 37,505 Value ($000) $1,404 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 38,156 Value ($000) $1,465 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 37,718 Value ($000) $1,309 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 39,314 Value ($000) $1,376 Avg Close $16.28 Range $15.41 - $17.00