ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,786 Value ($000) $0 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,991 Value ($000) $1 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,962 Value ($000) $1 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 5,935 Value ($000) $0 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,309 Value ($000) $0 Avg Close $45.53 Range $41.05 - $49.33
Q3 2021
Shares 554 Value ($000) $25 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,130 Value ($000) $642 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 7,194 Value ($000) $949 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,194 Value ($000) $278 Avg Close $27.18 Range $24.95 - $29.14
Q4 2017
Shares 1,000 Value ($000) $71 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,094 Value ($000) $196 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,094 Value ($000) $230 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,409 Value ($000) $247 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,005 Value ($000) $136 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 1,940 Value ($000) $123 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 1,240 Value ($000) $86 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,220 Value ($000) $202 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,330 Value ($000) $136 Avg Close $29.47 Range $27.26 - $31.36