ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,437 Value ($000) $260 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,937 Value ($000) $290 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,937 Value ($000) $362 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,937 Value ($000) $329 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,130 Value ($000) $325 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,263 Value ($000) $346 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 7,247 Value ($000) $371 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,228 Value ($000) $296 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,210 Value ($000) $279 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 6,336 Value ($000) $249 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 6,236 Value ($000) $241 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 6,336 Value ($000) $316 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 12,783 Value ($000) $523 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 12,818 Value ($000) $607 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 12,708 Value ($000) $730 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 12,730 Value ($000) $629 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 7,110 Value ($000) $429 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 7,110 Value ($000) $404 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 7,110 Value ($000) $443 Avg Close $36.57 Range $32.90 - $39.60