ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,538 Value ($000) $207 Avg Close $55.95 Range $50.18 - $58.59

Q3 2023

Shares 4,895 Value ($000) $206 Avg Close $36.43 Range $34.86 - $38.05

Q1 2022

Shares 11,877 Value ($000) $620 Avg Close $37.13 Range $34.33 - $39.71

Q3 2020

Shares 9,924 Value ($000) $383 Avg Close $27.18 Range $24.95 - $29.14

Q3 2018

Shares 3,390 Value ($000) $203 Avg Close $33.56 Range $31.11 - $36.11

Q2 2017

Shares 6,002 Value ($000) $447 Avg Close $39.29 Range $37.41 - $42.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,538	$207	$55.95	$50.18 - $58.59
Q3 2023	4,895	$206	$36.43	$34.86 - $38.05
Q1 2022	11,877	$620	$37.13	$34.33 - $39.71
Q3 2020	9,924	$383	$27.18	$24.95 - $29.14
Q3 2018	3,390	$203	$33.56	$31.11 - $36.11
Q2 2017	6,002	$447	$39.29	$37.41 - $42.04