ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,953 Value ($000) $805 Avg Close $59.36 Range $55.17 - $65.91
Q2 2025
Shares 15,847 Value ($000) $929 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 21,143 Value ($000) $1,269 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 22,025 Value ($000) $1,152 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 24,557 Value ($000) $1,253 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 23,350 Value ($000) $1,064 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 420 Value ($000) $18 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 2,648 Value ($000) $107 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 4,813 Value ($000) $202 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,663 Value ($000) $257 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 341 Value ($000) $15 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 244 Value ($000) $11 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 244 Value ($000) $9,852 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,190 Value ($000) $49,706 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 397 Value ($000) $20,743 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 196 Value ($000) $9,288 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 196 Value ($000) $8,921 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 196 Value ($000) $9,345 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 100 Value ($000) $5,116 Avg Close $30.41 Range $27.09 - $36.24
Q1 2020
Shares 166 Value ($000) $6,419 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,003 Value ($000) $50,092 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 4,963 Value ($000) $202,999 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 14,995 Value ($000) $710,022 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,000 Value ($000) $229,736 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 3,135 Value ($000) $154,850 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,615 Value ($000) $98,265 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,615 Value ($000) $92,598 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,578 Value ($000) $98,368 Avg Close $36.57 Range $32.90 - $39.60