ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HOURGLASS CAPITAL, LLC's Holding History (CIK: 0001442573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,900 Value ($000) $571 Avg Close $59.36 Range $55.17 - $65.91

Q3 2020

Shares 12,878 Value ($000) $498 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 14,678 Value ($000) $576 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 12,498 Value ($000) $483 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 11,368 Value ($000) $567 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 11,208 Value ($000) $458 Avg Close $27.60 Range $23.96 - $31.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,900	$571	$59.36	$55.17 - $65.91
Q3 2020	12,878	$498	$27.18	$24.95 - $29.14
Q2 2020	14,678	$576	$24.96	$22.30 - $27.48
Q1 2020	12,498	$483	$27.56	$19.18 - $32.09
Q4 2019	11,368	$567	$28.79	$24.45 - $31.53
Q3 2019	11,208	$458	$27.60	$23.96 - $31.37