ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Welch Group, LLC's Holding History (CIK: 0001443095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,196 Value ($000) $2,433 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 41,161 Value ($000) $2,719 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 42,318 Value ($000) $2,481 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 40,993 Value ($000) $2,384 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 41,088 Value ($000) $2,140 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 41,040 Value ($000) $2,095 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 40,925 Value ($000) $1,864 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 38,886 Value ($000) $1,696 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 38,843 Value ($000) $1,567 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 38,802 Value ($000) $1,632 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 38,766 Value ($000) $1,756 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 39,221 Value ($000) $1,750 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 39,566 Value ($000) $1,809 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 39,615 Value ($000) $1,600 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 37,840 Value ($000) $1,581 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 36,646 Value ($000) $1,915 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 26,836 Value ($000) $1,272 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 26,827 Value ($000) $1,221 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 26,719 Value ($000) $1,274 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 27,122 Value ($000) $1,388 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 20,905 Value ($000) $857 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 20,019 Value ($000) $774 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 15,228 Value ($000) $598 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 15,551 Value ($000) $601 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 3,486 Value ($000) $174 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 3,158 Value ($000) $129 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 3,425 Value ($000) $162 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 4,534 Value ($000) $260 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 5,605 Value ($000) $277 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 5,681 Value ($000) $343 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 5,605 Value ($000) $318 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 5,714 Value ($000) $356 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 4,413 Value ($000) $315 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 4,413 Value ($000) $280 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 4,413 Value ($000) $329 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 4,413 Value ($000) $31 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 4,171 Value ($000) $282 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 4,222 Value ($000) $267 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 4,318 Value ($000) $298 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 16,664 Value ($000) $1,044 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 16,664 Value ($000) $970 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 16,664 Value ($000) $907 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 15,120 Value ($000) $740 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 15,120 Value ($000) $756 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 14,965 Value ($000) $737 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 14,818 Value ($000) $681 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 14,818 Value ($000) $621 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 14,818 Value ($000) $555 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 14,670 Value ($000) $563 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 14,518 Value ($000) $499 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 14,385 Value ($000) $503 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,196	$2,433	$59.36	$55.17 - $65.91
Q3 2025	41,161	$2,719	$61.42	$54.95 - $66.30
Q2 2025	42,318	$2,481	$55.95	$50.18 - $58.59
Q1 2025	40,993	$2,384	$51.03	$46.73 - $57.17
Q4 2024	41,088	$2,140	$48.82	$44.72 - $53.13
Q3 2024	41,040	$2,095	$45.53	$41.05 - $49.33
Q2 2024	40,925	$1,864	$39.11	$35.71 - $41.82
Q1 2024	38,886	$1,696	$35.70	$33.73 - $38.67
Q4 2023	38,843	$1,567	$34.81	$32.80 - $36.53
Q3 2023	38,802	$1,632	$36.43	$34.86 - $38.05
Q2 2023	38,766	$1,756	$36.57	$35.15 - $38.63
Q1 2023	39,221	$1,750	$36.29	$33.64 - $37.89
Q4 2022	39,566	$1,809	$35.03	$31.43 - $36.96
Q3 2022	39,615	$1,600	$33.06	$30.95 - $35.17
Q2 2022	37,840	$1,581	$38.45	$30.94 - $42.23
Q1 2022	36,646	$1,915	$37.13	$34.33 - $39.71
Q4 2021	26,836	$1,272	$32.79	$30.37 - $34.99
Q3 2021	26,827	$1,221	$33.99	$32.35 - $35.82
Q2 2021	26,719	$1,274	$33.97	$31.12 - $36.21
Q1 2021	27,122	$1,388	$30.41	$27.09 - $36.24
Q4 2020	20,905	$857	$26.69	$23.78 - $29.12
Q3 2020	20,019	$774	$27.18	$24.95 - $29.14
Q2 2020	15,228	$598	$24.96	$22.30 - $27.48
Q1 2020	15,551	$601	$27.56	$19.18 - $32.09
Q4 2019	3,486	$174	$28.79	$24.45 - $31.53
Q3 2019	3,158	$129	$27.60	$23.96 - $31.37
Q2 2019	3,425	$162	$30.92	$28.30 - $34.08
Q1 2019	4,534	$260	$29.72	$24.61 - $33.86
Q4 2018	5,605	$277	$33.13	$26.99 - $37.71
Q3 2018	5,681	$343	$33.56	$31.11 - $36.11
Q2 2018	5,605	$318	$32.20	$30.03 - $36.10
Q1 2018	5,714	$356	$36.57	$32.90 - $39.60
Q4 2017	4,413	$315	$36.64	$34.04 - $40.63
Q3 2017	4,413	$280	$36.09	$32.43 - $40.52
Q2 2017	4,413	$329	$39.29	$37.41 - $42.04
Q1 2017	4,413	$31	$38.56	$35.76 - $40.94
Q4 2016	4,171	$282	$33.98	$32.05 - $36.18
Q3 2016	4,222	$267	$34.76	$32.92 - $36.62
Q2 2016	4,318	$298	$33.21	$30.78 - $36.15
Q1 2016	16,664	$1,044	$31.08	$28.80 - $32.61
Q4 2015	16,664	$970	$29.47	$27.26 - $31.36
Q3 2015	16,664	$907	$27.01	$23.82 - $28.33
Q2 2015	15,120	$740	$25.26	$23.75 - $26.35
Q1 2015	15,120	$756	$26.19	$23.88 - $27.91
Q4 2014	14,965	$737	$23.76	$21.72 - $25.17
Q3 2014	14,818	$681	$20.68	$19.38 - $22.51
Q2 2014	14,818	$621	$19.20	$17.67 - $20.88
Q1 2014	14,818	$555	$17.12	$15.88 - $18.03
Q4 2013	14,670	$563	$17.15	$15.88 - $18.10
Q3 2013	14,518	$499	$16.17	$15.16 - $17.15
Q2 2013	14,385	$503	$16.28	$15.41 - $17.00