ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,000 Value ($000) $260 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,000 Value ($000) $237 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 5,000 Value ($000) $244 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,000 Value ($000) $234 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,000 Value ($000) $256 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,000 Value ($000) $204 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 14,500 Value ($000) $556 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 14,500 Value ($000) $566 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 14,500 Value ($000) $541 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 38,190 Value ($000) $1,925 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 77,230 Value ($000) $3,099 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 57,780 Value ($000) $2,768 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 46,347 Value ($000) $2,631 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 30,800 Value ($000) $1,508 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 18,800 Value ($000) $1,136 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 15,400 Value ($000) $875 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 15,400 Value ($000) $960 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 15,400 Value ($000) $1,100 Avg Close $36.64 Range $34.04 - $40.63