ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 190,000 Value ($000) $12,050 Avg Close $36.09 Range $32.43 - $40.52

Q3 2016

Shares 14,345 Value ($000) $907 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 10,830 Value ($000) $747 Avg Close $33.21 Range $30.78 - $36.15

Q3 2015

Shares 236,842 Value ($000) $12,884 Avg Close $27.01 Range $23.82 - $28.33

Q1 2015

Shares 54,949 Value ($000) $2,749 Avg Close $26.19 Range $23.88 - $27.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	190,000	$12,050	$36.09	$32.43 - $40.52
Q3 2016	14,345	$907	$34.76	$32.92 - $36.62
Q2 2016	10,830	$747	$33.21	$30.78 - $36.15
Q3 2015	236,842	$12,884	$27.01	$23.82 - $28.33
Q1 2015	54,949	$2,749	$26.19	$23.88 - $27.91