ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,063 Value ($000) $3,406 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 57,434 Value ($000) $3,795 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 64,903 Value ($000) $3,807 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 71,965 Value ($000) $4,321 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 67,813 Value ($000) $3,546 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 76,201 Value ($000) $3,889 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 79,203 Value ($000) $3,608 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 87,664 Value ($000) $3,824 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 53,477 Value ($000) $2,157 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 127,261 Value ($000) $5,351 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 132,315 Value ($000) $5,994 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 148,450 Value ($000) $6,624 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 151,012 Value ($000) $6,903 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 150,045 Value ($000) $6,059 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 146,929 Value ($000) $6,137 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 132,284 Value ($000) $6,912 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 147,903 Value ($000) $7,009 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 154,657 Value ($000) $7,040 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 161,917 Value ($000) $7,720 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 164,472 Value ($000) $8,414 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 172,740 Value ($000) $7,082 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 176,181 Value ($000) $6,808 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 179,847 Value ($000) $7,059 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 154,522 Value ($000) $5,975 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 149,031 Value ($000) $7,438 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 140,401 Value ($000) $5,742 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 142,327 Value ($000) $6,739 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 124,372 Value ($000) $7,143 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 123,710 Value ($000) $6,110 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 115,247 Value ($000) $6,951 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 116,336 Value ($000) $6,607 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 121,717 Value ($000) $7,585 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 121,406 Value ($000) $8,670 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 121,761 Value ($000) $7,722 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 115,911 Value ($000) $8,632 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 112,540 Value ($000) $8,038 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 119,675 Value ($000) $9,092 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 120,894 Value ($000) $7,644 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 119,352 Value ($000) $8,231 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 121,922 Value ($000) $7,640 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 119,328 Value ($000) $6,946 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 122,800 Value ($000) $6,680 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 125,312 Value ($000) $6,129 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 120,822 Value ($000) $6,044 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 126,013 Value ($000) $6,209 Avg Close $23.76 Range $21.72 - $25.17