ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,803 Value ($000) $221 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 3,803 Value ($000) $207 Avg Close $27.01 Range $23.82 - $28.33
Q1 2015
Shares 5,692 Value ($000) $280 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,692 Value ($000) $280 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,692 Value ($000) $261 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 5,692 Value ($000) $239 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 5,692 Value ($000) $213 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 5,792 Value ($000) $222 Avg Close $17.15 Range $15.88 - $18.10
Q2 2013
Shares 9,176 Value ($000) $321 Avg Close $16.28 Range $15.41 - $17.00