ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,850 Value ($000) $981 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 14,430 Value ($000) $846 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 38,530 Value ($000) $2,313 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 17,029 Value ($000) $890 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 21,635 Value ($000) $1,104 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 125,645 Value ($000) $5,723 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 135,202 Value ($000) $5,898 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 135,862 Value ($000) $5,481 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 11,183 Value ($000) $470 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 9,533 Value ($000) $432 Avg Close $36.57 Range $35.15 - $38.63