ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 79,910 Value ($000) $3,784 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 79,910 Value ($000) $4,589 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 128,400 Value ($000) $6,342 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 128,400 Value ($000) $7,744 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 128,400 Value ($000) $7,292 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 128,400 Value ($000) $8,002 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 128,400 Value ($000) $9,169 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 128,400 Value ($000) $8,143 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 128,400 Value ($000) $9,562 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 128,400 Value ($000) $9,170 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 128,400 Value ($000) $8,682 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 128,400 Value ($000) $8,119 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 128,400 Value ($000) $8,854 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 128,400 Value ($000) $8,046 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 128,400 Value ($000) $7,474 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 128,400 Value ($000) $6,985 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 127,400 Value ($000) $6,231 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 127,400 Value ($000) $6,373 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 142,000 Value ($000) $6,996 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 142,000 Value ($000) $6,523 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 142,000 Value ($000) $5,955 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 142,000 Value ($000) $5,315 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 130,000 Value ($000) $4,991 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 125,000 Value ($000) $4,294 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 148,000 Value ($000) $5,179 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	79,910	$3,784	$30.92	$28.30 - $34.08
Q1 2019	79,910	$4,589	$29.72	$24.61 - $33.86
Q4 2018	128,400	$6,342	$33.13	$26.99 - $37.71
Q3 2018	128,400	$7,744	$33.56	$31.11 - $36.11
Q2 2018	128,400	$7,292	$32.20	$30.03 - $36.10
Q1 2018	128,400	$8,002	$36.57	$32.90 - $39.60
Q4 2017	128,400	$9,169	$36.64	$34.04 - $40.63
Q3 2017	128,400	$8,143	$36.09	$32.43 - $40.52
Q2 2017	128,400	$9,562	$39.29	$37.41 - $42.04
Q1 2017	128,400	$9,170	$38.56	$35.76 - $40.94
Q4 2016	128,400	$8,682	$33.98	$32.05 - $36.18
Q3 2016	128,400	$8,119	$34.76	$32.92 - $36.62
Q2 2016	128,400	$8,854	$33.21	$30.78 - $36.15
Q1 2016	128,400	$8,046	$31.08	$28.80 - $32.61
Q4 2015	128,400	$7,474	$29.47	$27.26 - $31.36
Q3 2015	128,400	$6,985	$27.01	$23.82 - $28.33
Q2 2015	127,400	$6,231	$25.26	$23.75 - $26.35
Q1 2015	127,400	$6,373	$26.19	$23.88 - $27.91
Q4 2014	142,000	$6,996	$23.76	$21.72 - $25.17
Q3 2014	142,000	$6,523	$20.68	$19.38 - $22.51
Q2 2014	142,000	$5,955	$19.20	$17.67 - $20.88
Q1 2014	142,000	$5,315	$17.12	$15.88 - $18.03
Q4 2013	130,000	$4,991	$17.15	$15.88 - $18.10
Q3 2013	125,000	$4,294	$16.17	$15.16 - $17.15
Q2 2013	148,000	$5,179	$16.28	$15.41 - $17.00