ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $4 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12 Value ($000) $1 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12 Value ($000) $1 Avg Close $55.95 Range $50.18 - $58.59
Q3 2020
Shares 28 Value ($000) $1 Avg Close $27.18 Range $24.95 - $29.14
Q3 2019
Shares 1,800 Value ($000) $74 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,800 Value ($000) $85 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 2,200 Value ($000) $126 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,800 Value ($000) $89 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,800 Value ($000) $109 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,875 Value ($000) $106 Avg Close $32.20 Range $30.03 - $36.10