ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 91,883 Value ($000) $4,801 Avg Close $37.13 Range $34.33 - $39.71

Q1 2021

Shares 100,600 Value ($000) $5,147 Avg Close $30.41 Range $27.09 - $36.24

Q1 2020

Shares 10,794 Value ($000) $417 Avg Close $27.56 Range $19.18 - $32.09

Q2 2019

Shares 6,693 Value ($000) $317 Avg Close $30.92 Range $28.30 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	91,883	$4,801	$37.13	$34.33 - $39.71
Q1 2021	100,600	$5,147	$30.41	$27.09 - $36.24
Q1 2020	10,794	$417	$27.56	$19.18 - $32.09
Q2 2019	6,693	$317	$30.92	$28.30 - $34.08