ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PRIVATE CLIENT SERVICES, LLC's Holding History (CIK: 0001457005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,889 Value ($000) $570 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,693 Value ($000) $376 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,543 Value ($000) $501 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,203 Value ($000) $312 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,140 Value ($000) $269 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,191 Value ($000) $265 Avg Close $45.53 Range $41.05 - $49.33