ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,814,522 Value ($000) $162,285 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,704,860 Value ($000) $178,680 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,657,520 Value ($000) $155,810 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,331,031 Value ($000) $139,908 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,355,525 Value ($000) $70,880 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,231,437 Value ($000) $62,913 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,257,477 Value ($000) $57,307 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,282,117 Value ($000) $55,905 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,327,782 Value ($000) $53,498 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,453,296 Value ($000) $61,101 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,356,371 Value ($000) $61,470 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,273,661 Value ($000) $56,787 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,324,359 Value ($000) $60,550 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 1,149,904 Value ($000) $46,385 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,154,942 Value ($000) $48,225 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,033,474 Value ($000) $53,989 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 946,554 Value ($000) $44,853 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 828,171 Value ($000) $37,742 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 827,031 Value ($000) $39,463 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 816,077 Value ($000) $41,735 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 844,024 Value ($000) $34,577 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 969,589 Value ($000) $37,534 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 951,910 Value ($000) $37,420 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 931,377 Value ($000) $36,087 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 898,655 Value ($000) $44,731 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,174,076 Value ($000) $47,979 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 1,227,331 Value ($000) $58,105 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 1,126,073 Value ($000) $64,625 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,164,488 Value ($000) $57,432 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,061,293 Value ($000) $63,995 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 1,054,887 Value ($000) $59,930 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,033,079 Value ($000) $64,312 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 945,335 Value ($000) $67,400 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 929,765 Value ($000) $58,928 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 880,935 Value ($000) $65,517 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 882,567 Value ($000) $62,943 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 838,560 Value ($000) $56,703 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 786,982 Value ($000) $49,767 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 809,449 Value ($000) $55,804 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 879,633 Value ($000) $55,146 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 673,219 Value ($000) $39,183 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 825,414 Value ($000) $44,872 Avg Close $27.01 Range $23.82 - $28.33
Q1 2015
Shares 662,464 Value ($000) $33,147 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 729,692 Value ($000) $35,952 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 708,239 Value ($000) $32,536 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 681,861 Value ($000) $28,597 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 636,400 Value ($000) $23,820 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 608,517 Value ($000) $23,361 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 375,664 Value ($000) $12,918 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 308,136 Value ($000) $10,782 Avg Close $16.28 Range $15.41 - $17.00