ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,173 Value ($000) $5,372 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 76,037 Value ($000) $5,023 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 71,567 Value ($000) $4,196 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 57,813 Value ($000) $3,470 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 59,207 Value ($000) $3,096 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 58,830 Value ($000) $3,003 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 57,966 Value ($000) $2,640 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 56,161 Value ($000) $2,450 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 43,190 Value ($000) $1,742 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 27,498 Value ($000) $1,156 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 31,739 Value ($000) $1,438 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 52,730 Value ($000) $2,353 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 63,374 Value ($000) $2,897 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 73,037 Value ($000) $2,949 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 91,146 Value ($000) $3,807 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 117,527 Value ($000) $6,141 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 127,219 Value ($000) $6,029 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 133,213 Value ($000) $6,064 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 134,043 Value ($000) $6,391 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 147,723 Value ($000) $7,558 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 160,395 Value ($000) $6,576 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 160,621 Value ($000) $6,206 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 162,302 Value ($000) $6,370 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 161,466 Value ($000) $5,228 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 156,518 Value ($000) $7,812 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,034,688 Value ($000) $42,319 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 170,910 Value ($000) $8,093 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 145,152 Value ($000) $8,336 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 109,905 Value ($000) $5,373 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 92,991 Value ($000) $5,608 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 96,033 Value ($000) $5,454 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 101,048 Value ($000) $6,297 Avg Close $36.57 Range $32.90 - $39.60
Q3 2017
Shares 90,591 Value ($000) $5,745 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 94,092 Value ($000) $7,007 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 98,987 Value ($000) $7,070 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 174,090 Value ($000) $11,772 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 155,220 Value ($000) $10,710 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 140,102 Value ($000) $8,779 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 169,554 Value ($000) $9,870 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 105,895 Value ($000) $5,761 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 91,015 Value ($000) $4,452 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 150,891 Value ($000) $7,552 Avg Close $26.19 Range $23.88 - $27.91
Q2 2014
Shares 218,558 Value ($000) $9,166 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 257,815 Value ($000) $9,650 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 39,013 Value ($000) $1,498 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 292,095 Value ($000) $10,033 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 293,587 Value ($000) $10,273 Avg Close $16.28 Range $15.41 - $17.00