ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,791 Value ($000) $280 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 5,387 Value ($000) $336 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 5,499 Value ($000) $393 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 6,804 Value ($000) $432 Avg Close $36.09 Range $32.43 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,791	$280	$32.20	$30.03 - $36.10
Q1 2018	5,387	$336	$36.57	$32.90 - $39.60
Q4 2017	5,499	$393	$36.64	$34.04 - $40.63
Q3 2017	6,804	$432	$36.09	$32.43 - $40.52