ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,071 Value ($000) $1,330 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 24,442 Value ($000) $1,615 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 28,071 Value ($000) $1,646 Avg Close $55.95 Range $50.18 - $58.59

Q4 2024

Shares 61,229 Value ($000) $3,264 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 64,595 Value ($000) $3,344 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 84,358 Value ($000) $3,925 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 91,794 Value ($000) $3,948 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 80,248 Value ($000) $3,312 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 91,794 Value ($000) $3,948 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 103,260 Value ($000) $4,768 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 105,625 Value ($000) $4,803 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 114,562 Value ($000) $5,335 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 113,293 Value ($000) $4,576 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 99,036 Value ($000) $4,138 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 106,650 Value ($000) $5,573 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 105,805 Value ($000) $5,015 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 104,903 Value ($000) $4,788 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 100,411 Value ($000) $4,805 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 110,523 Value ($000) $5,600 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 73,097 Value ($000) $2,998 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 102,973 Value ($000) $3,985 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 101,230 Value ($000) $3,975 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 101,453 Value ($000) $3,924 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 60,617 Value ($000) $3,023 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 57,422 Value ($000) $2,349 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 67,849 Value ($000) $3,226 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 65,636 Value ($000) $3,751 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 67,337 Value ($000) $3,327 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 65,647 Value ($000) $3,961 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 63,496 Value ($000) $3,607 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 61,115 Value ($000) $3,810 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 72,050 Value ($000) $5,146 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 72,030 Value ($000) $4,571 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 68,248 Value ($000) $5,085 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 67,629 Value ($000) $4,833 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 69,922 Value ($000) $4,730 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 78,235 Value ($000) $4,402 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 78,337 Value ($000) $4,614 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 81,727 Value ($000) $4,393 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 76,874 Value ($000) $4,476 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 64,357 Value ($000) $3,503 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 52,297 Value ($000) $2,560 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 54,230 Value ($000) $2,712 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 86,114 Value ($000) $26,035 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 57,535 Value ($000) $2,643 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 75,017 Value ($000) $1,662,667 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 36,996 Value ($000) $1,385 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 30,199 Value ($000) $1,159 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 30,716 Value ($000) $1,055 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 32,718 Value ($000) $1,145 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,071	$1,330	$59.36	$55.17 - $65.91
Q3 2025	24,442	$1,615	$61.42	$54.95 - $66.30
Q2 2025	28,071	$1,646	$55.95	$50.18 - $58.59
Q4 2024	61,229	$3,264	$48.82	$44.72 - $53.13
Q3 2024	64,595	$3,344	$45.53	$41.05 - $49.33
Q2 2024	84,358	$3,925	$39.11	$35.71 - $41.82
Q1 2024	91,794	$3,948	$35.70	$33.73 - $38.67
Q4 2023	80,248	$3,312	$34.81	$32.80 - $36.53
Q3 2023	91,794	$3,948	$36.43	$34.86 - $38.05
Q2 2023	103,260	$4,768	$36.57	$35.15 - $38.63
Q1 2023	105,625	$4,803	$36.29	$33.64 - $37.89
Q4 2022	114,562	$5,335	$35.03	$31.43 - $36.96
Q3 2022	113,293	$4,576	$33.06	$30.95 - $35.17
Q2 2022	99,036	$4,138	$38.45	$30.94 - $42.23
Q1 2022	106,650	$5,573	$37.13	$34.33 - $39.71
Q4 2021	105,805	$5,015	$32.79	$30.37 - $34.99
Q3 2021	104,903	$4,788	$33.99	$32.35 - $35.82
Q2 2021	100,411	$4,805	$33.97	$31.12 - $36.21
Q1 2021	110,523	$5,600	$30.41	$27.09 - $36.24
Q4 2020	73,097	$2,998	$26.69	$23.78 - $29.12
Q3 2020	102,973	$3,985	$27.18	$24.95 - $29.14
Q2 2020	101,230	$3,975	$24.96	$22.30 - $27.48
Q1 2020	101,453	$3,924	$27.56	$19.18 - $32.09
Q4 2019	60,617	$3,023	$28.79	$24.45 - $31.53
Q3 2019	57,422	$2,349	$27.60	$23.96 - $31.37
Q2 2019	67,849	$3,226	$30.92	$28.30 - $34.08
Q1 2019	65,636	$3,751	$29.72	$24.61 - $33.86
Q4 2018	67,337	$3,327	$33.13	$26.99 - $37.71
Q3 2018	65,647	$3,961	$33.56	$31.11 - $36.11
Q2 2018	63,496	$3,607	$32.20	$30.03 - $36.10
Q1 2018	61,115	$3,810	$36.57	$32.90 - $39.60
Q4 2017	72,050	$5,146	$36.64	$34.04 - $40.63
Q3 2017	72,030	$4,571	$36.09	$32.43 - $40.52
Q2 2017	68,248	$5,085	$39.29	$37.41 - $42.04
Q1 2017	67,629	$4,833	$38.56	$35.76 - $40.94
Q4 2016	69,922	$4,730	$33.98	$32.05 - $36.18
Q3 2016	78,235	$4,402	$34.76	$32.92 - $36.62
Q2 2016	78,337	$4,614	$33.21	$30.78 - $36.15
Q1 2016	81,727	$4,393	$31.08	$28.80 - $32.61
Q4 2015	76,874	$4,476	$29.47	$27.26 - $31.36
Q3 2015	64,357	$3,503	$27.01	$23.82 - $28.33
Q2 2015	52,297	$2,560	$25.26	$23.75 - $26.35
Q1 2015	54,230	$2,712	$26.19	$23.88 - $27.91
Q4 2014	86,114	$26,035	$23.76	$21.72 - $25.17
Q3 2014	57,535	$2,643	$20.68	$19.38 - $22.51
Q2 2014	75,017	$1,662,667	$19.20	$17.67 - $20.88
Q1 2014	36,996	$1,385	$17.12	$15.88 - $18.03
Q4 2013	30,199	$1,159	$17.15	$15.88 - $18.10
Q3 2013	30,716	$1,055	$16.17	$15.16 - $17.15
Q2 2013	32,718	$1,145	$16.28	$15.41 - $17.00