ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 609,092 Value ($000) $35,711 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 841,749 Value ($000) $50,522 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,619,963 Value ($000) $84,708 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,553,766 Value ($000) $79,304 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,946,930 Value ($000) $88,683 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,926,292 Value ($000) $84,025 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,931,381 Value ($000) $77,912 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,887,740 Value ($000) $79,379 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,883,359 Value ($000) $85,316 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,853,162 Value ($000) $82,688 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,827,889 Value ($000) $83,553 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 2,158,571 Value ($000) $87,163 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 2,158,378 Value ($000) $90,155 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 2,109,711 Value ($000) $110,232 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 2,049,098 Value ($000) $97,107 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,060,917 Value ($000) $93,813 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 2,120,626 Value ($000) $101,111 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 2,119,722 Value ($000) $108,445 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,074,447 Value ($000) $85,052 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 2,086,514 Value ($000) $80,623 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,981,173 Value ($000) $77,761 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,974,492 Value ($000) $76,354 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,621,422 Value ($000) $80,925 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 1,520,229 Value ($000) $62,177 Avg Close $27.60 Range $23.96 - $31.37