ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,236 Value ($000) $201 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 4,428 Value ($000) $211 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,426 Value ($000) $232 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 4,038 Value ($000) $202 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,266 Value ($000) $202 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 4,266 Value ($000) $245 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,566 Value ($000) $226 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,981 Value ($000) $240 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,251 Value ($000) $241 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,334 Value ($000) $270 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,334 Value ($000) $309 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,434 Value ($000) $281 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 6,273 Value ($000) $467 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 6,203 Value ($000) $445 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 6,203 Value ($000) $419 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 6,203 Value ($000) $392 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,878 Value ($000) $405 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,378 Value ($000) $274 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 5,579 Value ($000) $325 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,935 Value ($000) $268 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 5,035 Value ($000) $246 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,035 Value ($000) $252 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,035 Value ($000) $248 Avg Close $23.76 Range $21.72 - $25.17