ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,259 Value ($000) $3,013 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 51,943 Value ($000) $3,431 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 56,751 Value ($000) $3,327 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 54,171 Value ($000) $3,251 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 55,455 Value ($000) $2,900 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 51,841 Value ($000) $2,646 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 54,703 Value ($000) $2,492 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 54,323 Value ($000) $2,370 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 42,692 Value ($000) $1,434 Avg Close $34.81 Range $32.80 - $36.53