ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,492 Value ($000) $1,643 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 27,762 Value ($000) $1,834 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 19,494 Value ($000) $1,143 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 17,646 Value ($000) $1,059 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,129 Value ($000) $216 Avg Close $48.82 Range $44.72 - $53.13
Q2 2021
Shares 5,386 Value ($000) $257 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,179 Value ($000) $265 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 4,964 Value ($000) $204 Avg Close $26.69 Range $23.78 - $29.12
Q1 2011
Shares 606,835 Value ($000) $15,796 Avg Close — Range —
Q4 2010
Shares 559,159 Value ($000) $13,766 Avg Close — Range —
Q3 2010
Shares 248,922 Value ($000) $5,979 Avg Close — Range —
Q2 2010
Shares 212,882 Value ($000) $4,266 Avg Close — Range —
Q1 2010
Shares 187,264 Value ($000) $3,843 Avg Close — Range —
Q4 2009
Shares 147,200 Value ($000) $2,890 Avg Close — Range —
Q3 2009
Shares 111,278 Value ($000) $1,982 Avg Close — Range —
Q2 2009
Shares 86,311 Value ($000) $1,415 Avg Close — Range —
Q1 2009
Shares 61,012 Value ($000) $977 Avg Close — Range —
Q4 2008
Shares 22,522 Value ($000) $339 Avg Close — Range —