ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,345 Value ($000) $261 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,683 Value ($000) $349 Avg Close $48.82 Range $44.72 - $53.13
Q1 2023
Shares 7,682 Value ($000) $343 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 14,627 Value ($000) $669 Avg Close $35.03 Range $31.43 - $36.96
Q3 2020
Shares 6,098 Value ($000) $236 Avg Close $27.18 Range $24.95 - $29.14
Q2 2019
Shares 5,031 Value ($000) $238 Avg Close $30.92 Range $28.30 - $34.08
Q3 2018
Shares 3,898 Value ($000) $235 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 7,512 Value ($000) $427 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,333 Value ($000) $208 Avg Close $36.57 Range $32.90 - $39.60
Q3 2017
Shares 4,094 Value ($000) $260 Avg Close $36.09 Range $32.43 - $40.52