ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 609,994 Value ($000) $40 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,042,012 Value ($000) $61 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 249,727 Value ($000) $15 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,868 Value ($000) $0 Avg Close $48.82 Range $44.72 - $53.13
Q2 2024
Shares 89,066 Value ($000) $4 Avg Close $39.11 Range $35.71 - $41.82
Q4 2023
Shares 168,668 Value ($000) $7 Avg Close $34.81 Range $32.80 - $36.53
Q3 2022
Shares 1,173,065 Value ($000) $47,368 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 218,021 Value ($000) $9,106 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 719,627 Value ($000) $37,600 Avg Close $37.13 Range $34.33 - $39.71
Q3 2021
Shares 122,158 Value ($000) $5,560 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 420,480 Value ($000) $20,048 Avg Close $33.97 Range $31.12 - $36.21
Q4 2020
Shares 380,000 Value ($000) $15,580 Avg Close $26.69 Range $23.78 - $29.12
Q4 2019
Shares 6,652 Value ($000) $332 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 83,484 Value ($000) $3,952 Avg Close $30.92 Range $28.30 - $34.08
Q3 2018
Shares 9,358 Value ($000) $564 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,188 Value ($000) $237 Avg Close $32.20 Range $30.03 - $36.10
Q4 2017
Shares 80,990 Value ($000) $5,783 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,472 Value ($000) $283 Avg Close $36.09 Range $32.43 - $40.52
Q1 2017
Shares 5,202 Value ($000) $371 Avg Close $38.56 Range $35.76 - $40.94
Q3 2016
Shares 7,689 Value ($000) $486 Avg Close $34.76 Range $32.92 - $36.62