ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,040 Value ($000) $378 Avg Close $31.08 Range $28.80 - $32.61
Q1 2015
Shares 7,770 Value ($000) $389 Avg Close $26.19 Range $23.88 - $27.91