ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,254 Value ($000) $245 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,137 Value ($000) $273 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,137 Value ($000) $243 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,124 Value ($000) $248 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,124 Value ($000) $216 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,124 Value ($000) $210 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,053 Value ($000) $276 Avg Close $39.11 Range $35.71 - $41.82
Q4 2023
Shares 6,646 Value ($000) $268 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 26,680 Value ($000) $1,122 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 46,864 Value ($000) $2,123 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 55,198 Value ($000) $2,463 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 52,409 Value ($000) $2,396 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 52,336 Value ($000) $2,113 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 53,477 Value ($000) $2,234 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 53,963 Value ($000) $2,820 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 51,277 Value ($000) $2,430 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 55,936 Value ($000) $2,546 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 51,906 Value ($000) $2,475 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 42,885 Value ($000) $2,194 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 10,796 Value ($000) $539 Avg Close $28.79 Range $24.45 - $31.53
Q1 2019
Shares 4,669 Value ($000) $268 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,747 Value ($000) $234 Avg Close $33.13 Range $26.99 - $37.71
Q1 2018
Shares 3,223 Value ($000) $201 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,420 Value ($000) $244 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,670 Value ($000) $233 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,545 Value ($000) $338 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,005 Value ($000) $286 Avg Close $38.56 Range $35.76 - $40.94
Q2 2016
Shares 4,619 Value ($000) $319 Avg Close $33.21 Range $30.78 - $36.15