ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,100 Value ($000) $6,866 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 123,600 Value ($000) $7,418 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 170,900 Value ($000) $8,936 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 452,900 Value ($000) $23,116 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 2,468,300 Value ($000) $112,431 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 2,238,000 Value ($000) $97,622 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 55,700 Value ($000) $2,247 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 414,500 Value ($000) $17,430 Avg Close $36.43 Range $34.86 - $38.05
Q1 2023
Shares 539,100 Value ($000) $24,055 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 3,353,400 Value ($000) $153,284 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 7,179,400 Value ($000) $289,904 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 7,983,200 Value ($000) $333,458 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,952,700 Value ($000) $102,029 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 153,400 Value ($000) $7,270 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 2,594,400 Value ($000) $118,097 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 447,000 Value ($000) $21,313 Avg Close $33.97 Range $31.12 - $36.21
Q3 2020
Shares 3,627,613 Value ($000) $140,171 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 3,545,813 Value ($000) $139,173 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 3,254,113 Value ($000) $125,837 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,505,613 Value ($000) $75,145 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 4,046,813 Value ($000) $165,515 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 358,813 Value ($000) $16,990 Avg Close $30.92 Range $28.30 - $34.08
Q4 2018
Shares 2,985,608 Value ($000) $147,459 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,781,408 Value ($000) $228,057 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 2,551,108 Value ($000) $144,877 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 1,208,808 Value ($000) $75,333 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 398,467 Value ($000) $28,455 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,883,983 Value ($000) $246,322 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,507,418 Value ($000) $112,257 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 225,754 Value ($000) $16,123 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 236,712 Value ($000) $16,006 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 547,879 Value ($000) $34,642 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 111,572 Value ($000) $7,694 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 154,472 Value ($000) $9,679 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 47,839 Value ($000) $2,785 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 667,847 Value ($000) $36,331 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 230,617 Value ($000) $11,279 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 180,772 Value ($000) $9,042 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 35,072 Value ($000) $1,728 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 131,972 Value ($000) $6,063 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 23,872 Value ($000) $1,001 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 62,672 Value ($000) $2,345 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 1,670,072 Value ($000) $64,115 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 2,096,872 Value ($000) $72,028 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 1,186,694 Value ($000) $41,523 Avg Close $16.28 Range $15.41 - $17.00