ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,118 Value ($000) $7,099 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 74,918 Value ($000) $4,949 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 24,400 Value ($000) $1,431 Avg Close $55.95 Range $50.18 - $58.59

Q2 2019

Shares 278,000 Value ($000) $13,163 Avg Close $30.92 Range $28.30 - $34.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,118	$7,099	$59.36	$55.17 - $65.91
Q3 2025	74,918	$4,949	$61.42	$54.95 - $66.30
Q2 2025	24,400	$1,431	$55.95	$50.18 - $58.59
Q2 2019	278,000	$13,163	$30.92	$28.30 - $34.08